시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,910	60	- 0.86%	7,890	54
12:21	6,910	60	- 0.86%	7,873	54
12:16	6,920	50	- 0.72%	7,866	54
12:08	6,930	40	- 0.57%	7,368	51
12:01	6,950	20	- 0.29%	7,348	51
11:58	6,940	30	- 0.43%	7,183	49
11:48	6,940	30	- 0.43%	7,168	49
11:46	6,930	40	- 0.57%	7,163	49
11:45	6,940	30	- 0.43%	7,153	49
11:43	6,930	40	- 0.57%	7,152	49