시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,910	60	- 0.86%	8,344	58
13:25	6,920	50	- 0.72%	8,302	57
13:23	6,920	50	- 0.72%	8,287	57
13:17	6,920	50	- 0.72%	8,264	57
13:11	6,930	40	- 0.57%	8,219	57
13:10	6,930	40	- 0.57%	8,218	57
12:57	6,925	45	- 0.65%	8,208	57
12:56	6,925	45	- 0.65%	8,153	56
12:55	6,920	50	- 0.72%	8,063	56
12:29	6,910	60	- 0.86%	8,061	56