시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,900	70	- 1.00%	9,225	64
13:51	6,890	80	- 1.15%	9,224	64
13:50	6,890	80	- 1.15%	9,156	63
13:48	6,890	80	- 1.15%	9,070	63
13:46	6,890	80	- 1.15%	9,001	62
13:43	6,900	70	- 1.00%	8,971	62
13:42	6,900	70	- 1.00%	8,946	62
13:33	6,920	50	- 0.72%	8,531	59
13:31	6,910	60	- 0.86%	8,508	59
13:27	6,910	60	- 0.86%	8,499	59