시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,890	80	- 1.15%	9,554	66
14:59	6,890	80	- 1.15%	9,432	65
14:57	6,900	70	- 1.00%	9,431	65
14:55	6,890	80	- 1.15%	9,425	65
14:28	6,890	80	- 1.15%	9,423	65
14:23	6,890	80	- 1.15%	9,316	64
14:20	6,900	70	- 1.00%	9,299	64
14:19	6,900	70	- 1.00%	9,298	64
14:12	6,890	80	- 1.15%	9,288	64
14:08	6,890	80	- 1.15%	9,285	64