시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,920	50	- 0.72%	1,957	13
09:17	6,920	50	- 0.72%	1,941	13
09:16	6,930	40	- 0.57%	1,883	13
09:15	6,920	50	- 0.72%	1,873	13
09:14	6,930	40	- 0.57%	1,857	13
09:13	6,930	40	- 0.57%	1,847	13
09:12	6,910	60	- 0.86%	1,717	12
09:10	6,870	100	- 1.44%	1,408	10
09:09	6,880	90	- 1.29%	1,378	10
09:08	6,880	90	- 1.29%	754	5