시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,880	90	- 1.29%	2,308	16
09:31	6,900	70	- 1.00%	2,262	16
09:30	6,880	90	- 1.29%	2,237	15
09:29	6,880	90	- 1.29%	2,233	15
09:26	6,890	80	- 1.15%	2,189	15
09:25	6,900	70	- 1.00%	2,181	15
09:24	6,900	70	- 1.00%	2,016	14
09:23	6,910	60	- 0.86%	1,992	14
09:22	6,910	60	- 0.86%	1,984	14
09:20	6,910	60	- 0.86%	1,973	14