시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,890	80	- 1.15%	3,757	26
09:47	6,890	80	- 1.15%	3,717	26
09:46	6,880	90	- 1.29%	3,576	25
09:43	6,870	100	- 1.44%	3,566	25
09:39	6,870	100	- 1.44%	3,556	24
09:38	6,870	100	- 1.44%	3,546	24
09:37	6,850	120	- 1.72%	3,452	24
09:36	6,830	140	- 2.01%	3,397	23
09:35	6,830	140	- 2.01%	3,276	23
09:33	6,890	80	- 1.15%	2,327	16