시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	70	- 1.00%	10,866	75
15:19	6,870	100	- 1.44%	10,696	74
15:17	6,900	70	- 1.00%	10,680	74
15:16	6,880	90	- 1.29%	10,539	73
15:15	6,870	100	- 1.44%	10,527	73
15:13	6,870	100	- 1.44%	10,497	72
15:11	6,880	90	- 1.29%	10,382	72
15:08	6,880	90	- 1.29%	10,363	71
15:07	6,890	80	- 1.15%	10,219	70
15:05	6,880	90	- 1.29%	10,178	70