시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,030	730	+ 4.77%	24,784	392
13:56	16,030	730	+ 4.77%	24,703	390
13:55	16,030	730	+ 4.77%	24,699	390
13:54	16,030	730	+ 4.77%	24,689	390
13:53	16,020	720	+ 4.71%	24,677	390
13:52	16,010	710	+ 4.64%	24,673	390
13:51	16,010	710	+ 4.64%	24,659	390
13:50	16,010	710	+ 4.64%	24,656	390
13:48	16,020	720	+ 4.71%	24,631	389
13:47	16,030	730	+ 4.77%	24,400	386