시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,000	700	+ 4.58%	25,411	402
14:06	16,010	710	+ 4.64%	25,391	401
14:05	16,020	720	+ 4.71%	25,384	401
14:04	16,030	730	+ 4.77%	25,376	401
14:03	16,010	710	+ 4.64%	25,359	401
14:02	16,020	720	+ 4.71%	25,354	401
14:01	16,020	720	+ 4.71%	25,231	399
14:00	16,060	760	+ 4.97%	24,916	394
13:59	16,050	750	+ 4.90%	24,915	394
13:58	16,030	730	+ 4.77%	24,826	392