시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,040	740	+ 4.84%	26,016	411
14:17	16,040	740	+ 4.84%	26,013	411
14:16	16,020	720	+ 4.71%	25,998	411
14:15	16,020	720	+ 4.71%	25,991	411
14:14	16,010	710	+ 4.64%	25,988	411
14:13	16,040	740	+ 4.84%	25,894	410
14:11	16,010	710	+ 4.64%	25,889	409
14:10	16,040	740	+ 4.84%	25,834	409
14:09	16,040	740	+ 4.84%	25,831	409
14:08	16,020	720	+ 4.71%	25,604	405