시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,050	750	+ 4.90%	26,342	417
14:27	16,020	720	+ 4.71%	26,211	415
14:26	16,050	750	+ 4.90%	26,206	415
14:25	16,040	740	+ 4.84%	26,155	414
14:24	16,020	720	+ 4.71%	26,137	413
14:23	16,040	740	+ 4.84%	26,131	413
14:22	16,030	730	+ 4.77%	26,101	413
14:21	16,040	740	+ 4.84%	26,096	413
14:20	16,020	720	+ 4.71%	26,046	412
14:19	16,050	750	+ 4.90%	26,029	412