시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,040	740	+ 4.84%	27,080	429
14:38	16,050	750	+ 4.90%	27,048	428
14:37	16,020	720	+ 4.71%	27,033	428
14:36	16,060	760	+ 4.97%	26,869	425
14:35	16,050	750	+ 4.90%	26,807	424
14:34	16,050	750	+ 4.90%	26,787	424
14:32	16,040	740	+ 4.84%	26,720	423
14:31	16,040	740	+ 4.84%	26,716	423
14:30	16,030	730	+ 4.77%	26,711	423
14:29	16,010	710	+ 4.64%	26,664	422