시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,970	670	+ 4.38%	27,401	434
14:48	16,020	720	+ 4.71%	27,242	431
14:47	16,020	720	+ 4.71%	27,238	431
14:46	16,010	710	+ 4.64%	27,229	431
14:45	16,020	720	+ 4.71%	27,228	431
14:44	16,020	720	+ 4.71%	27,224	431
14:43	16,020	720	+ 4.71%	27,200	430
14:42	16,020	720	+ 4.71%	27,179	430
14:41	16,040	740	+ 4.84%	27,111	429
14:40	16,050	750	+ 4.90%	27,107	429