시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,360	60	+ 0.39%	988	15
09:10	15,350	50	+ 0.33%	847	13
09:09	15,340	40	+ 0.26%	842	13
09:08	15,510	210	+ 1.37%	796	12
09:07	15,370	70	+ 0.46%	736	11
09:06	15,380	80	+ 0.52%	676	10
09:05	15,500	200	+ 1.31%	657	10
09:04	15,500	200	+ 1.31%	655	10
09:03	15,390	90	+ 0.59%	646	10
09:02	15,330	30	+ 0.20%	615	9