시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,750	450	+ 2.94%	2,541	40
09:20	15,750	450	+ 2.94%	2,403	37
09:19	15,720	420	+ 2.75%	2,052	32
09:18	15,590	290	+ 1.90%	2,015	31
09:17	15,630	330	+ 2.16%	1,732	27
09:16	15,540	240	+ 1.57%	1,408	22
09:15	15,560	260	+ 1.70%	1,217	19
09:14	15,560	260	+ 1.70%	1,206	19
09:13	15,560	260	+ 1.70%	1,202	19
09:12	15,500	200	+ 1.31%	998	15