시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,780	480	+ 3.14%	4,906	77
09:30	15,770	470	+ 3.07%	4,893	77
09:29	15,810	510	+ 3.33%	4,811	75
09:28	15,810	510	+ 3.33%	4,810	75
09:27	15,780	480	+ 3.14%	4,586	72
09:26	15,730	430	+ 2.81%	3,869	60
09:25	15,760	460	+ 3.01%	3,050	48
09:24	15,720	420	+ 2.75%	3,032	47
09:23	15,750	450	+ 2.94%	2,927	46
09:22	15,780	480	+ 3.14%	2,725	42