시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,530	230	+ 1.50%	5,214	82
09:41	15,520	220	+ 1.44%	5,156	81
09:39	15,650	350	+ 2.29%	5,145	81
09:38	15,620	320	+ 2.09%	5,063	79
09:37	15,670	370	+ 2.42%	5,053	79
09:36	15,670	370	+ 2.42%	5,042	79
09:35	15,700	400	+ 2.61%	5,020	79
09:34	15,730	430	+ 2.81%	4,943	77
09:33	15,780	480	+ 3.14%	4,925	77
09:32	15,780	480	+ 3.14%	4,910	77