시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,590	290	+ 1.90%	5,466	86
09:53	15,590	290	+ 1.90%	5,462	86
09:52	15,580	280	+ 1.83%	5,459	85
09:51	15,580	280	+ 1.83%	5,458	85
09:50	15,570	270	+ 1.77%	5,452	85
09:49	15,510	210	+ 1.37%	5,398	85
09:46	15,630	330	+ 2.16%	5,308	83
09:45	15,600	300	+ 1.96%	5,270	83
09:44	15,550	250	+ 1.63%	5,245	82
09:43	15,500	200	+ 1.31%	5,241	82