시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,990	690	+ 4.51%	27,613	437
14:59	15,990	690	+ 4.51%	27,586	437
14:58	15,980	680	+ 4.44%	27,581	437
14:57	15,980	680	+ 4.44%	27,553	436
14:56	15,970	670	+ 4.38%	27,509	435
14:55	15,970	670	+ 4.38%	27,501	435
14:54	15,980	680	+ 4.44%	27,498	435
14:53	15,970	670	+ 4.38%	27,484	435
14:51	15,970	670	+ 4.38%	27,473	435
14:50	15,980	680	+ 4.44%	27,461	435