시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,600	300	+ 1.96%	6,188	97
10:03	15,570	270	+ 1.77%	6,135	96
10:02	15,600	300	+ 1.96%	6,129	96
10:01	15,590	290	+ 1.90%	5,970	93
10:00	15,600	300	+ 1.96%	5,959	93
09:59	15,600	300	+ 1.96%	5,900	92
09:58	15,580	280	+ 1.83%	5,829	91
09:57	15,600	300	+ 1.96%	5,543	87
09:56	15,600	300	+ 1.96%	5,532	87
09:55	15,590	290	+ 1.90%	5,468	86