시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,540	240	+ 1.57%	6,485	101
10:13	15,550	250	+ 1.63%	6,470	101
10:12	15,550	250	+ 1.63%	6,460	101
10:11	15,540	240	+ 1.57%	6,456	101
10:10	15,550	250	+ 1.63%	6,455	101
10:09	15,560	260	+ 1.70%	6,437	101
10:08	15,620	320	+ 2.09%	6,300	99
10:07	15,650	350	+ 2.29%	6,296	99
10:06	15,600	300	+ 1.96%	6,294	99
10:05	15,610	310	+ 2.03%	6,258	98