시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,510	210	+ 1.37%	6,782	106
10:24	15,530	230	+ 1.50%	6,773	106
10:23	15,540	240	+ 1.57%	6,678	104
10:22	15,530	230	+ 1.50%	6,664	104
10:21	15,510	210	+ 1.37%	6,656	104
10:20	15,540	240	+ 1.57%	6,600	103
10:19	15,550	250	+ 1.63%	6,582	103
10:17	15,550	250	+ 1.63%	6,572	103
10:16	15,540	240	+ 1.57%	6,566	103
10:15	15,560	260	+ 1.70%	6,526	102