시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,460	160	+ 1.05%	7,294	114
10:39	15,480	180	+ 1.18%	7,221	113
10:36	15,490	190	+ 1.24%	7,055	110
10:34	15,440	140	+ 0.92%	7,049	110
10:33	15,430	130	+ 0.85%	7,048	110
10:32	15,420	120	+ 0.78%	7,039	110
10:31	15,370	70	+ 0.46%	7,010	110
10:30	15,490	190	+ 1.24%	6,831	107
10:27	15,510	210	+ 1.37%	6,822	107
10:26	15,520	220	+ 1.44%	6,817	107