시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,660	360	+ 2.35%	8,327	130
10:53	15,620	320	+ 2.09%	8,123	127
10:51	15,550	250	+ 1.63%	8,084	126
10:50	15,540	240	+ 1.57%	8,060	126
10:49	15,620	320	+ 2.09%	8,057	126
10:46	15,620	320	+ 2.09%	8,053	126
10:45	15,560	260	+ 1.70%	7,970	124
10:44	15,510	210	+ 1.37%	7,932	124
10:43	15,520	220	+ 1.44%	7,396	116
10:42	15,500	200	+ 1.31%	7,386	115