시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,750	450	+ 2.94%	8,797	137
11:06	15,750	450	+ 2.94%	8,746	137
11:05	15,750	450	+ 2.94%	8,723	136
11:04	15,760	460	+ 3.01%	8,598	134
11:03	15,730	430	+ 2.81%	8,592	134
11:02	15,700	400	+ 2.61%	8,580	134
11:01	15,720	420	+ 2.75%	8,574	134
11:00	15,690	390	+ 2.55%	8,450	132
10:59	15,630	330	+ 2.16%	8,391	131
10:58	15,640	340	+ 2.22%	8,331	130