시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,800	500	+ 3.27%	9,505	149
11:19	15,800	500	+ 3.27%	9,504	149
11:16	15,820	520	+ 3.40%	9,484	148
11:15	15,810	510	+ 3.33%	9,347	146
11:14	15,800	500	+ 3.27%	9,336	146
11:13	15,760	460	+ 3.01%	9,314	146
11:12	15,740	440	+ 2.88%	9,194	144
11:11	15,790	490	+ 3.20%	8,849	138
11:10	15,760	460	+ 3.01%	8,802	138
11:09	15,760	460	+ 3.01%	8,798	137