시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,830	530	+ 3.46%	14,374	226
11:30	15,810	510	+ 3.33%	14,341	225
11:29	15,800	500	+ 3.27%	14,335	225
11:28	15,840	540	+ 3.53%	14,323	225
11:27	15,850	550	+ 3.60%	14,312	225
11:25	15,880	580	+ 3.79%	14,291	225
11:24	15,880	580	+ 3.79%	14,272	224
11:23	15,790	490	+ 3.20%	14,160	223
11:22	15,910	610	+ 3.99%	11,815	185
11:21	15,830	530	+ 3.46%	9,637	151