시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,800	500	+ 3.27%	14,703	231
11:41	15,830	530	+ 3.46%	14,685	231
11:40	15,810	510	+ 3.33%	14,577	229
11:38	15,820	520	+ 3.40%	14,550	229
11:37	15,790	490	+ 3.20%	14,523	228
11:36	15,780	480	+ 3.14%	14,518	228
11:35	15,820	520	+ 3.40%	14,460	227
11:34	15,820	520	+ 3.40%	14,447	227
11:33	15,830	530	+ 3.46%	14,401	226
11:32	15,810	510	+ 3.33%	14,382	226