시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,860	560	+ 3.66%	15,281	240
11:52	15,870	570	+ 3.73%	15,272	240
11:51	15,860	560	+ 3.66%	15,270	240
11:49	15,870	570	+ 3.73%	15,263	240
11:48	15,880	580	+ 3.79%	15,259	240
11:47	15,880	580	+ 3.79%	15,173	239
11:46	15,830	530	+ 3.46%	14,908	234
11:45	15,820	520	+ 3.40%	14,852	234
11:44	15,840	540	+ 3.53%	14,845	233
11:43	15,830	530	+ 3.46%	14,711	231