시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,960	660	+ 4.31%	27,852	441
15:09	15,980	680	+ 4.44%	27,835	441
15:08	15,970	670	+ 4.38%	27,797	440
15:07	15,970	670	+ 4.38%	27,793	440
15:06	15,980	680	+ 4.44%	27,761	439
15:05	15,980	680	+ 4.44%	27,722	439
15:04	15,980	680	+ 4.44%	27,699	438
15:03	15,990	690	+ 4.51%	27,683	438
15:02	15,980	680	+ 4.44%	27,650	438
15:01	16,000	700	+ 4.58%	27,627	437