시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,890	590	+ 3.86%	15,994	252
12:03	15,870	570	+ 3.73%	15,691	247
12:02	15,860	560	+ 3.66%	15,526	244
12:01	15,840	540	+ 3.53%	15,360	242
12:00	15,860	560	+ 3.66%	15,318	241
11:59	15,860	560	+ 3.66%	15,309	241
11:58	15,850	550	+ 3.60%	15,305	241
11:57	15,860	560	+ 3.66%	15,304	241
11:56	15,870	570	+ 3.73%	15,296	241
11:54	15,860	560	+ 3.66%	15,285	240