시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,890	590	+ 3.86%	16,999	268
12:14	15,900	600	+ 3.92%	16,994	268
12:13	15,870	570	+ 3.73%	16,955	267
12:12	15,880	580	+ 3.79%	16,947	267
12:11	15,860	560	+ 3.66%	16,933	267
12:10	15,870	570	+ 3.73%	16,922	266
12:08	15,900	600	+ 3.92%	16,918	266
12:07	15,910	610	+ 3.99%	16,913	266
12:06	15,910	610	+ 3.99%	16,895	266
12:05	15,890	590	+ 3.86%	16,004	252