시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,880	580	+ 3.79%	17,845	281
12:25	15,880	580	+ 3.79%	17,837	281
12:24	15,890	590	+ 3.86%	17,835	281
12:23	15,880	580	+ 3.79%	17,766	280
12:22	15,880	580	+ 3.79%	17,453	275
12:21	15,900	600	+ 3.92%	17,429	274
12:20	15,900	600	+ 3.92%	17,417	274
12:18	15,910	610	+ 3.99%	17,416	274
12:17	15,890	590	+ 3.86%	17,078	269
12:16	15,890	590	+ 3.86%	17,069	269