시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,940	640	+ 4.18%	19,935	314
12:37	15,930	630	+ 4.12%	19,908	314
12:36	15,870	570	+ 3.73%	19,681	310
12:35	15,940	640	+ 4.18%	19,529	308
12:34	15,940	640	+ 4.18%	19,519	308
12:32	15,970	670	+ 4.38%	19,508	308
12:30	15,910	610	+ 3.99%	18,813	296
12:29	15,910	610	+ 3.99%	18,552	292
12:28	15,880	580	+ 3.79%	17,862	281
12:27	15,890	590	+ 3.86%	17,849	281