시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,940	640	+ 4.18%	21,348	337
12:49	15,950	650	+ 4.25%	21,345	337
12:48	15,940	640	+ 4.18%	21,206	335
12:47	15,900	600	+ 3.92%	21,202	334
12:46	15,910	610	+ 3.99%	21,190	334
12:45	15,940	640	+ 4.18%	21,147	334
12:43	15,940	640	+ 4.18%	21,067	332
12:42	15,940	640	+ 4.18%	21,012	331
12:41	15,920	620	+ 4.05%	20,007	315
12:40	15,950	650	+ 4.25%	19,979	315