시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,020	720	+ 4.71%	22,844	361
13:00	15,960	660	+ 4.31%	22,829	360
12:59	15,950	650	+ 4.25%	22,642	357
12:57	15,970	670	+ 4.38%	22,124	349
12:56	15,960	660	+ 4.31%	22,077	348
12:55	15,970	670	+ 4.38%	22,037	348
12:54	15,960	660	+ 4.31%	21,471	339
12:53	15,960	660	+ 4.31%	21,458	339
12:52	15,960	660	+ 4.31%	21,457	339
12:51	15,930	630	+ 4.12%	21,360	337