시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,980	680	+ 4.44%	23,148	366
13:11	15,980	680	+ 4.44%	23,126	365
13:10	15,990	690	+ 4.51%	23,106	365
13:09	15,980	680	+ 4.44%	23,105	365
13:08	15,940	640	+ 4.18%	23,098	365
13:07	16,000	700	+ 4.58%	22,982	363
13:06	15,970	670	+ 4.38%	22,976	363
13:05	15,990	690	+ 4.51%	22,975	363
13:04	15,980	680	+ 4.44%	22,885	361
13:03	16,010	710	+ 4.64%	22,861	361