시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,970	670	+ 4.38%	23,460	371
13:22	15,960	660	+ 4.31%	23,403	370
13:21	15,970	670	+ 4.38%	23,382	369
13:19	15,980	680	+ 4.44%	23,350	369
13:18	15,960	660	+ 4.31%	23,338	369
13:17	15,920	620	+ 4.05%	23,261	367
13:16	15,940	640	+ 4.18%	23,204	366
13:15	15,940	640	+ 4.18%	23,200	366
13:14	15,980	680	+ 4.44%	23,187	366
13:13	15,940	640	+ 4.18%	23,186	366