시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,970	670	+ 4.38%	23,806	376
13:34	15,970	670	+ 4.38%	23,769	375
13:33	15,990	690	+ 4.51%	23,583	373
13:32	15,980	680	+ 4.44%	23,578	372
13:31	15,990	690	+ 4.51%	23,566	372
13:30	15,990	690	+ 4.51%	23,558	372
13:29	15,980	680	+ 4.44%	23,557	372
13:27	16,000	700	+ 4.58%	23,546	372
13:26	15,980	680	+ 4.44%	23,485	371
13:25	15,980	680	+ 4.44%	23,464	371