시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	16,030	730	+ 4.77%	24,396	386
13:44	16,030	730	+ 4.77%	24,381	385
13:43	16,040	740	+ 4.84%	24,367	385
13:42	16,040	740	+ 4.84%	24,366	385
13:41	16,030	730	+ 4.77%	24,350	385
13:40	16,030	730	+ 4.77%	24,296	384
13:39	16,020	720	+ 4.71%	24,279	384
13:38	16,060	760	+ 4.97%	24,268	383
13:37	16,030	730	+ 4.77%	24,056	380
13:36	16,010	710	+ 4.64%	23,974	379