시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	830	+ 5.43%	31,548	500
15:19	16,130	830	+ 5.43%	30,000	475
15:18	16,080	780	+ 5.10%	29,481	467
15:17	16,070	770	+ 5.03%	29,255	463
15:16	16,060	760	+ 4.97%	29,111	461
15:15	16,060	760	+ 4.97%	29,083	461
15:14	16,030	730	+ 4.77%	28,774	456
15:13	15,990	690	+ 4.51%	28,031	444
15:12	15,990	690	+ 4.51%	27,983	443
15:11	15,990	690	+ 4.51%	27,956	443