시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,580	5	- 0.19%	35,262	91
12:39	2,580	5	- 0.19%	35,244	91
12:37	2,580	5	- 0.19%	35,243	91
12:33	2,580	5	- 0.19%	35,226	91
12:32	2,580	5	- 0.19%	35,208	91
12:30	2,575	10	- 0.39%	35,203	91
12:29	2,575	10	- 0.39%	35,143	91
12:26	2,570	15	- 0.58%	35,125	90
12:22	2,580	5	- 0.19%	33,180	85
12:19	2,580	5	- 0.19%	33,162	85