시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,570	15	- 0.58%	37,995	98
12:58	2,575	10	- 0.39%	37,993	98
12:57	2,575	10	- 0.39%	37,976	98
12:55	2,580	5	- 0.19%	35,973	93
12:54	2,575	10	- 0.39%	35,955	93
12:53	2,575	10	- 0.39%	35,950	93
12:51	2,575	10	- 0.39%	35,947	93
12:47	2,575	10	- 0.39%	35,927	93
12:46	2,580	5	- 0.19%	35,905	92
12:44	2,575	10	- 0.39%	35,904	92