시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,570	15	- 0.58%	41,301	106
13:13	2,575	10	- 0.39%	41,296	106
13:10	2,570	15	- 0.58%	41,278	106
13:09	2,575	10	- 0.39%	41,240	106
13:06	2,570	15	- 0.58%	41,217	106
13:05	2,575	10	- 0.39%	38,217	98
13:04	2,570	15	- 0.58%	38,199	98
13:03	2,575	10	- 0.39%	38,153	98
13:02	2,575	10	- 0.39%	38,053	98
13:01	2,570	15	- 0.58%	38,035	98