시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,580	5	- 0.19%	43,586	112
13:33	2,575	10	- 0.39%	43,469	112
13:32	2,580	5	- 0.19%	43,449	112
13:28	2,580	5	- 0.19%	43,432	112
13:25	2,585	0	0.00%	43,414	112
13:23	2,575	10	- 0.39%	41,444	107
13:21	2,570	15	- 0.58%	41,421	107
13:20	2,575	10	- 0.39%	41,381	107
13:18	2,570	15	- 0.58%	41,363	107
13:16	2,575	10	- 0.39%	41,358	107