시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,575	10	- 0.39%	43,802	113
14:01	2,580	5	- 0.19%	43,763	113
13:59	2,580	5	- 0.19%	43,758	113
13:56	2,580	5	- 0.19%	43,741	113
13:53	2,580	5	- 0.19%	43,724	113
13:51	2,575	10	- 0.39%	43,706	113
13:49	2,580	5	- 0.19%	43,658	112
13:45	2,580	5	- 0.19%	43,640	112
13:41	2,580	5	- 0.19%	43,622	112
13:38	2,580	5	- 0.19%	43,604	112