시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,580	5	- 0.19%	44,467	115
14:19	2,580	5	- 0.19%	44,450	114
14:18	2,575	10	- 0.39%	44,449	114
14:17	2,575	10	- 0.39%	44,161	114
14:15	2,575	10	- 0.39%	44,143	114
14:14	2,575	10	- 0.39%	44,142	114
14:11	2,570	15	- 0.58%	44,124	114
14:10	2,575	10	- 0.39%	43,837	113
14:07	2,575	10	- 0.39%	43,820	113
14:03	2,580	5	- 0.19%	43,803	113