시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,580	5	- 0.19%	44,697	115
14:43	2,580	5	- 0.19%	44,679	115
14:41	2,580	5	- 0.19%	44,661	115
14:40	2,580	5	- 0.19%	44,658	115
14:39	2,580	5	- 0.19%	44,656	115
14:35	2,580	5	- 0.19%	44,639	115
14:32	2,580	5	- 0.19%	44,621	115
14:29	2,580	5	- 0.19%	44,603	115
14:28	2,575	10	- 0.39%	44,602	115
14:26	2,580	5	- 0.19%	44,485	115