시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,585	0	0.00%	46,024	119
15:01	2,585	0	0.00%	46,007	119
14:58	2,585	0	0.00%	45,988	118
14:56	2,585	0	0.00%	45,976	118
14:55	2,580	5	- 0.19%	45,282	117
14:54	2,580	5	- 0.19%	44,838	115
14:53	2,575	10	- 0.39%	44,837	115
14:50	2,580	5	- 0.19%	44,803	115
14:49	2,580	5	- 0.19%	44,762	115
14:48	2,575	10	- 0.39%	44,734	115